일자	종가	등락	등락률(%)	거래량
11/21	20,795	125	0.60%	1,027
11/20	20,670	235	1.15%	2,609
11/19	20,435	315	1.57%	1,840
11/18	20,120	105	0.52%	5,882
11/15	20,015	65	0.33%	906
11/14	19,950	445	-2.18%	3,144
11/13	20,395	110	0.54%	1,740
11/12	20,285	385	-1.86%	5,490
11/11	20,670	255	-1.22%	1,361
11/08	20,925	185	0.89%	1,459