일자	종가	등락	등락률(%)	거래량
11/21	8,675	5	0.06%	82
11/20	8,670	5	-0.06%	14
11/19	8,675	15	0.17%	270
11/18	8,660	15	-0.17%	50
11/15	8,675	5	-0.06%	2
11/14	8,685	25	-0.29%	1,612
11/13	8,710	165	-1.86%	464
11/12	8,875	65	-0.73%	115
11/11	8,940	10	-0.11%	0
11/08	8,950	10	0.11%	1,148