일자	종가	등락	등락률(%)	거래량
11/21	24,995	115	-0.46%	1
11/20	25,110	225	0.90%	0
11/19	24,885	55	-0.22%	0
11/18	24,940	40	0.16%	6
11/15	24,900	395	-1.56%	0
11/14	25,275	20	-0.08%	1
11/13	25,295	160	-0.63%	0
11/12	25,455	65	0.26%	0
11/11	25,390	365	1.46%	1
11/08	25,025	240	0.97%	0