일자	종가	등락	등락률(%)	거래량
11/21	30,480	45	0.15%	270
11/20	30,435	285	0.95%	0
11/19	30,150	85	-0.28%	0
11/18	30,235	105	-0.35%	73
11/15	30,340	665	-2.14%	0
11/13	31,005	90	-0.29%	0
11/12	31,095	240	0.78%	41
11/11	30,855	610	2.02%	0
11/08	30,245	0	0.00%	0
11/07	30,245	715	2.42%	10