일자	종가	등락	등락률(%)	거래량
11/22	1,356	47	3.59%	3,790,953
11/21	1,309	5	-0.38%	1,575,784
11/20	1,314	1	-0.08%	1,400,668
11/19	1,315	80	6.48%	3,689,382
11/18	1,235	31	-2.45%	3,929,861
11/15	1,266	8	-0.63%	1,954,530
11/14	1,275	13	-1.01%	1,116,313
11/13	1,288	16	1.26%	861,289
11/12	1,272	83	-6.13%	6,135,121
11/11	1,355	47	-3.35%	1,234,938