일자	종가	등락	등락률(%)	거래량
11/21	98	1	1.03%	15,442,115
11/20	97	0	0.00%	6,412,332
11/19	97	6	-5.83%	18,301,513
11/18	103	1	0.98%	12,677,374
11/15	102	0	0.00%	4,604,937
11/14	103	2	1.98%	9,017,333
11/13	101	1	-0.98%	7,742,193
11/12	102	7	7.37%	68,488,377
11/11	95	5	5.56%	46,653,127
11/08	90	1	-1.10%	40,380,564