일자	종가	등락	등락률(%)	거래량
11/21	5,130	110	-2.10%	8,754
11/20	5,240	35	-0.66%	5,226
11/19	5,275	150	-2.76%	4,951
11/18	5,425	115	-2.08%	8,459
11/15	5,540	10	-0.18%	30,197
11/14	5,555	220	4.12%	45,337
11/13	5,335	15	0.28%	17,051
11/12	5,320	240	4.72%	44,530
11/11	5,080	55	1.09%	23,054
11/08	5,025	100	-1.95%	15,444