일자	종가	등락	등락률(%)	거래량
11/21	593	8	-1.33%	132,519
11/20	601	15	2.56%	247,032
11/19	586	31	-5.02%	480,486
11/18	617	15	-2.37%	53,371
11/15	632	17	-2.62%	208,700
11/14	647	44	7.30%	266,400
11/13	603	27	-4.29%	112,192
11/12	630	39	6.60%	486,877
11/11	591	10	1.72%	245,555
11/08	581	20	-3.33%	294,743