일자	종가	등락	등락률(%)	거래량
11/21	2,295	10	0.44%	26,260
11/20	2,285	10	-0.44%	10,233
11/19	2,295	70	-2.96%	6,761
11/18	2,365	10	0.42%	30,626
11/15	2,355	65	-2.69%	16,558
11/14	2,410	105	4.56%	40,846
11/13	2,305	65	2.90%	24,559
11/12	2,240	120	5.66%	24,113
11/11	2,120	55	2.66%	21,979
11/08	2,065	85	-3.95%	31,424