일자	종가	등락	등락률(%)	거래량
11/21	10,730	200	-1.83%	7
11/20	10,930	50	-0.46%	127
11/19	10,980	345	-3.05%	1
11/18	11,325	245	-2.12%	2
11/15	11,570	40	-0.34%	37
11/14	11,605	480	4.31%	159
11/13	11,125	110	1.00%	91
11/12	11,015	390	3.67%	4
11/11	10,625	95	0.90%	1
11/08	10,530	240	-2.23%	0