일자	종가	등락	등락률(%)	거래량
11/21	14,480	150	1.05%	5
11/20	14,330	20	-0.14%	3
11/19	14,350	955	-6.24%	513
11/18	15,305	175	1.16%	334
11/15	15,130	40	-0.26%	3
11/14	15,170	45	0.30%	332
11/13	15,125	50	-0.33%	2
11/12	15,175	1040	7.36%	779
11/11	14,135	660	4.90%	2,589
11/08	13,475	145	-1.06%	338