일자	종가	등락	등락률(%)	거래량
11/21	308	41	15.36%	3,655,128
11/20	267	10	3.89%	779,532
11/19	257	0	0.00%	445,089
11/18	257	28	12.23%	1,688,312
11/15	229	28	-10.89%	1,149,901
11/14	257	10	4.05%	1,752,055
11/13	247	5	-1.98%	445,206
11/12	252	14	5.88%	2,530,076
11/11	238	17	7.69%	2,148,642
11/08	221	5	-2.21%	575,322