일자	종가	등락	등락률(%)	거래량
11/21	4,925	185	3.90%	1,886
11/20	4,740	105	2.27%	317
11/19	4,635	30	-0.64%	703
11/18	4,665	70	1.52%	17
11/15	4,595	25	0.55%	315
11/14	4,570	150	-3.18%	2,965
11/13	4,720	65	1.40%	464
11/12	4,655	80	1.75%	89
11/11	4,575	65	-1.40%	2,815
11/08	4,640	105	-2.21%	3,024