일자	종가	등락	등락률(%)	거래량
11/21	8,960	185	2.11%	2
11/20	8,775	230	2.69%	3
11/19	8,545	60	0.71%	1
11/18	8,485	235	2.85%	1
11/15	8,250	605	-6.83%	14
11/14	8,855	75	0.85%	3
11/13	8,780	490	-5.29%	3
11/12	9,270	65	0.71%	3
11/11	9,205	380	-3.96%	2
11/08	9,585	185	1.97%	1