일자	종가	등락	등락률(%)	거래량
11/21	9,705	65	-0.67%	3
11/20	9,770	75	0.77%	5
11/19	9,695	5	-0.05%	2
11/18	9,700	295	3.14%	7
11/15	9,405	55	-0.58%	2
11/14	9,460	145	-1.51%	19
11/13	9,605	195	-1.99%	3
11/12	9,800	205	-2.05%	13
11/11	10,005	135	-1.33%	3
11/08	10,140	85	0.85%	34