일자	종가	등락	등락률(%)	거래량
11/21	8,255	255	-3.00%	3
11/20	8,510	30	0.35%	2
11/19	8,480	225	-2.58%	3
11/18	8,705	295	3.51%	3
11/15	8,410	380	-4.32%	2
11/14	8,790	60	-0.68%	3
11/13	8,850	205	-2.26%	2
11/12	9,055	30	-0.33%	2
11/11	9,085	50	-0.55%	4
11/08	9,135	100	1.11%	2