일자	종가	등락	등락률(%)	거래량
11/21	11,275	50	0.45%	98
11/20	11,225	0	0.00%	1
11/19	11,225	15	0.13%	1
11/18	11,210	115	-1.02%	1
11/15	11,325	25	0.22%	1
11/13	11,315	25	0.22%	0
11/12	11,290	50	0.44%	0
11/11	11,240	85	0.76%	178
11/08	11,155	70	-0.62%	2
11/07	11,225	5	0.04%	0