일자	종가	등락	등락률(%)	거래량
11/21	9,840	10	-0.10%	2
11/20	9,850	50	-0.51%	10
11/19	9,900	25	0.25%	2
11/18	9,875	135	-1.35%	4
11/15	10,010	5	0.05%	0
11/14	10,030	25	0.25%	9
11/13	10,005	75	-0.74%	3
11/12	10,080	0	0.00%	0
11/11	10,080	90	-0.88%	5
11/08	10,170	180	1.80%	1