일자	종가	등락	등락률(%)	거래량
11/22	12,725	645	-4.82%	17
11/21	13,370	210	-1.55%	26
11/20	13,580	235	1.76%	11
11/19	13,345	675	-4.81%	10
11/18	14,020	185	1.34%	275
11/15	13,835	35	-0.25%	255
11/14	13,870	100	-0.72%	152
11/13	13,970	1055	-7.02%	151
11/12	15,025	515	-3.31%	0
11/11	15,540	510	-3.18%	0