일자	종가	등락	등락률(%)	거래량
11/21	8,500	0	0.00%	11
11/20	8,500	0	0.00%	0
11/19	8,500	30	0.35%	4
11/18	8,470	55	-0.65%	3
11/15	8,525	25	-0.29%	0
11/14	8,525	25	-0.29%	6
11/13	8,550	215	-2.45%	0
11/12	8,765	60	-0.68%	1
11/11	8,825	15	-0.17%	0
11/08	8,840	20	0.23%	2