일자	종가	등락	등락률(%)	거래량
11/21	1,244	13	1.06%	189
11/20	1,231	4	-0.32%	67
11/19	1,235	8	-0.64%	2
11/18	1,243	7	0.57%	2
11/15	1,236	30	2.49%	63
11/14	1,206	6	-0.50%	2
11/13	1,212	7	0.58%	102
11/12	1,205	7	0.58%	75
11/11	1,198	2	-0.17%	153
11/08	1,200	25	-2.04%	155