일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 75 0 0.00% 259,908
11/20 75 1 1.35% 25,683
11/19 74 6 -7.50% 341,963
11/18 80 2 2.56% 1,003,500
11/15 78 0 0.00% 369,387
11/14 78 1 1.30% 270,963
11/13 77 1 -1.28% 394,660
11/12 78 5 6.85% 1,235,238
11/11 73 2 2.82% 1,743,086
11/08 71 0 0.00% 851,872
처음이전12345678910