일자	종가	등락	등락률(%)	거래량
11/21	20,975	40	0.19%	5
11/20	20,935	80	0.38%	52
11/19	20,855	20	0.10%	2
11/18	20,835	365	-1.72%	2
11/15	21,200	230	-1.07%	3
11/14	21,430	30	0.14%	7
11/13	21,400	90	0.42%	4
11/12	21,310	35	0.16%	2
11/11	21,275	270	1.29%	2
11/08	21,005	40	-0.19%	2