일자	종가	등락	등락률(%)	거래량
11/21	9,495	20	-0.21%	669
11/20	9,515	0	0.00%	418
11/19	9,515	190	2.04%	661
11/18	9,325	110	1.19%	409
11/15	9,215	95	-1.02%	503
11/14	9,225	190	-2.02%	390
11/13	9,415	0	0.00%	901
11/12	9,415	185	-1.93%	1,788
11/11	9,600	45	-0.47%	394
11/08	9,645	5	0.05%	963