일자	종가	등락	등락률(%)	거래량
11/21	13,835	160	1.17%	218
11/20	13,675	155	-1.12%	237
11/19	13,830	325	2.41%	11
11/18	13,505	30	-0.22%	570
11/15	13,535	320	2.42%	95
11/14	13,215	590	-4.27%	562
11/13	13,805	315	2.34%	44
11/12	13,490	330	-2.39%	5,107
11/11	13,820	30	-0.22%	11
11/08	13,850	140	1.02%	425