일자	종가	등락	등락률(%)	거래량
11/21	25,040	360	1.46%	1,968
11/20	24,680	460	-1.83%	2,491
11/19	25,140	995	4.12%	2,088
11/18	24,145	535	2.27%	7,564
11/15	23,610	315	1.35%	12,238
11/14	23,285	1455	-5.88%	8,056
11/13	24,740	950	3.99%	15,321
11/12	23,790	1475	-5.84%	28,188
11/11	25,265	120	-0.47%	69,462
11/08	25,385	500	2.01%	15,275