일자	종가	등락	등락률(%)	거래량
11/21	15,140	115	0.77%	205
11/20	15,025	210	1.42%	216
11/19	14,815	0	0.00%	5,959
11/18	14,815	410	-2.69%	6,209
11/15	15,225	355	-2.28%	321
11/14	15,625	105	0.68%	10
11/13	15,520	260	-1.65%	965
11/12	15,780	0	0.00%	368
11/11	15,780	435	-2.68%	4,734
11/08	16,215	295	-1.79%	601