일자	종가	등락	등락률(%)	거래량
11/21	15,780	10	0.06%	418
11/20	15,770	145	-0.91%	2,239
11/19	15,915	120	-0.75%	2,940
11/18	16,035	515	3.32%	1,895
11/15	15,520	445	2.95%	2,058
11/14	15,205	40	-0.26%	2,020
11/13	15,245	185	1.23%	6,757
11/12	15,060	90	0.60%	952
11/11	14,970	455	3.13%	1,264
11/08	14,515	190	1.33%	1,283