일자	종가	등락	등락률(%)	거래량
11/21	16,555	140	-0.84%	9,124
11/20	16,695	30	0.18%	2,791
11/19	16,665	685	4.29%	3,030
11/18	15,980	310	1.98%	2,606
11/15	15,670	105	0.67%	3,593
11/14	15,500	670	-4.14%	5,704
11/13	16,170	95	-0.58%	5,068
11/12	16,265	890	-5.19%	5,249
11/11	17,155	70	-0.41%	1,268
11/08	17,225	145	0.85%	8,293