일자	종가	등락	등락률(%)	거래량
11/21	10,400	135	-1.28%	1
11/20	10,535	40	-0.38%	0
11/19	10,575	205	1.98%	0
11/18	10,370	0	0.00%	0
11/15	10,370	30	0.29%	0
11/13	10,340	0	0.00%	0
11/12	10,340	0	0.00%	0
11/11	10,340	305	3.04%	0
11/08	10,035	175	1.77%	0
11/07	9,860	50	-0.50%	0