일자	종가	등락	등락률(%)	거래량
11/21	10,375	15	0.14%	52
11/20	10,360	20	-0.19%	15
11/19	10,380	305	3.03%	32
11/18	10,075	120	-1.18%	17
11/15	10,195	40	-0.39%	7
11/14	10,235	70	-0.68%	24
11/13	10,305	115	1.13%	489
11/12	10,190	325	-3.09%	39
11/11	10,515	150	-1.41%	30
11/08	10,665	135	-1.25%	34