일자	종가	등락	등락률(%)	거래량
11/21	12,520	15	-0.12%	14,173
11/20	12,535	10	0.08%	6,954
11/19	12,525	765	6.51%	33,702
11/18	11,760	340	-2.81%	8,341
11/15	12,100	60	-0.49%	7,713
11/14	12,135	140	-1.14%	26,549
11/13	12,275	160	1.32%	28,143
11/12	12,115	795	-6.16%	41,230
11/11	12,910	455	-3.40%	26,058
11/08	13,365	150	-1.11%	9,896