일자	종가	등락	등락률(%)	거래량
11/21	14,570	200	1.39%	49,381
11/20	14,370	30	-0.21%	16,763
11/19	14,400	1095	-7.07%	62,802
11/18	15,495	285	1.87%	41,295
11/15	15,210	45	-0.29%	85,586
11/14	15,175	60	0.40%	38,509
11/13	15,115	120	-0.79%	58,720
11/12	15,235	1060	7.48%	61,335
11/11	14,175	610	4.50%	98,956
11/08	13,565	50	-0.37%	29,041