일자	종가	등락	등락률(%)	거래량
11/21	24,130	750	-3.01%	5,363
11/20	24,880	300	1.22%	4,856
11/19	24,580	715	-2.83%	1,728
11/18	25,295	75	0.30%	1,880
11/15	25,220	410	1.65%	4,045
11/14	25,280	280	-1.10%	3,244
11/13	25,560	1510	-5.58%	179
11/12	27,070	800	-2.87%	218
11/11	27,870	1050	-3.63%	447
11/08	28,920	685	2.43%	872