일자	종가	등락	등락률(%)	거래량
11/21	7,540	20	-0.26%	1,324,737
11/20	7,560	120	1.61%	532,768
11/19	7,440	295	4.13%	522,372
11/18	7,145	115	-1.58%	970,263
11/15	7,260	145	-1.96%	1,246,996
11/14	7,270	45	0.62%	1,627,806
11/13	7,225	435	6.41%	1,515,696
11/12	6,790	200	3.03%	1,336,084
11/11	6,590	220	3.45%	446,967
11/08	6,370	265	-3.99%	1,092,275