일자	종가	등락	등락률(%)	거래량
11/21	4,390	180	4.28%	11,056
11/20	4,210	105	2.56%	3,039
11/19	4,105	35	-0.85%	6,105
11/18	4,140	90	2.22%	25,987
11/15	4,050	45	1.12%	12,692
11/14	3,990	165	-3.97%	24,906
11/13	4,155	55	1.34%	35,346
11/12	4,100	50	1.23%	49,502
11/11	4,050	80	-1.94%	29,210
11/08	4,130	95	-2.25%	22,830