일자	종가	등락	등락률(%)	거래량
11/21	34,085	850	-2.43%	5
11/20	34,935	405	-1.15%	3
11/19	35,340	110	0.31%	2
11/18	35,230	985	-2.72%	7
11/15	36,215	75	-0.21%	21
11/14	36,290	575	1.61%	13
11/13	35,715	20	-0.06%	28
11/12	35,735	25	0.07%	289
11/11	35,710	585	1.67%	38
11/08	35,125	105	0.30%	5