일자	종가	등락	등락률(%)	거래량
11/21	14,055	205	1.48%	3,969
11/20	13,850	150	1.09%	5,301
11/19	13,700	60	-0.44%	4,365
11/18	13,760	40	-0.29%	1,269
11/15	13,800	265	-1.88%	2,114
11/14	14,130	70	-0.49%	5,502
11/13	14,200	475	3.46%	6,292
11/12	13,725	55	0.40%	1,418
11/11	13,670	215	1.60%	1,244
11/08	13,455	250	-1.82%	4,189