일자	종가	등락	등락률(%)	거래량
11/21	8,595	30	0.35%	13,999
11/20	8,565	45	-0.52%	5,924
11/19	8,610	10	-0.12%	148
11/18	8,620	115	1.35%	559
11/15	8,505	115	-1.33%	28,819
11/14	8,620	35	0.41%	3,662
11/13	8,585	85	-0.98%	3,870
11/12	8,670	0	0.00%	1,260
11/11	8,670	40	-0.46%	1,155
11/08	8,710	65	0.75%	6,763