일자	종가	등락	등락률(%)	거래량
11/21	9,820	110	1.13%	2,562
11/20	9,710	75	-0.77%	738
11/19	9,785	30	-0.31%	619
11/18	9,815	80	0.82%	78
11/15	9,735	60	0.62%	526
11/14	9,675	5	0.05%	138
11/13	9,670	55	0.57%	350
11/12	9,615	100	1.05%	10,980
11/11	9,515	25	0.26%	453
11/08	9,490	200	-2.06%	1,100