일자	종가	등락	등락률(%)	거래량
11/21	9,225	145	1.60%	21,033
11/20	9,080	135	-1.47%	12,497
11/19	9,215	35	-0.38%	37,694
11/18	9,250	125	1.37%	16,869
11/15	9,125	165	1.84%	65,946
11/14	8,960	5	0.06%	88,905
11/13	8,955	110	1.24%	39,455
11/12	8,845	135	1.55%	22,811
11/11	8,710	10	-0.11%	40,447
11/08	8,720	300	-3.33%	85,534