일자	종가	등락	등락률(%)	거래량
11/21	9,980	50	-0.50%	3
11/20	10,030	0	0.00%	0
11/19	10,030	45	0.45%	0
11/18	9,985	105	-1.04%	0
11/15	10,090	5	0.05%	21
11/13	10,155	130	-1.26%	11
11/12	10,285	20	-0.19%	0
11/11	10,305	10	-0.10%	22
11/08	10,315	10	-0.10%	0
11/07	10,325	0	0.00%	15