일자	종가	등락	등락률(%)	거래량
11/21	9,585	75	0.79%	72
11/20	9,510	20	0.21%	482
11/19	9,490	45	-0.47%	196
11/18	9,535	100	1.06%	298
11/15	9,435	20	0.21%	688
11/14	9,415	0	0.00%	1,618
11/13	9,415	110	1.18%	4,251
11/12	9,305	80	0.87%	4,078
11/11	9,225	20	-0.22%	660
11/08	9,245	20	-0.22%	1,775