일자	종가	등락	등락률(%)	거래량
11/21	18,720	380	-1.99%	6,772
11/20	19,100	95	-0.49%	719
11/19	19,195	145	0.76%	2,033
11/18	19,050	315	-1.63%	9,804
11/15	19,365	45	0.23%	2,223
11/14	19,295	495	-2.50%	286
11/13	19,790	325	-1.62%	130
11/12	20,115	190	-0.94%	13,854
11/11	20,305	100	0.49%	21
11/08	20,205	85	0.42%	2,033