일자	종가	등락	등락률(%)	거래량
11/21	18,100	140	0.78%	155
11/20	17,960	25	0.14%	155
11/19	17,935	35	-0.19%	0
11/18	17,970	275	-1.51%	363
11/15	18,245	405	2.27%	82
11/14	17,840	425	-2.33%	82
11/13	18,265	620	-3.28%	0
11/12	18,885	245	1.31%	0
11/11	18,640	355	1.94%	0
11/08	18,285	240	1.33%	7