일자	종가	등락	등락률(%)	거래량
11/21	8,970	0	0.00%	33
11/20	8,970	0	0.00%	11
11/19	8,970	10	0.11%	10
11/18	8,960	25	-0.28%	13
11/15	8,985	20	-0.22%	0
11/13	9,005	170	-1.85%	1,912
11/12	9,175	70	-0.76%	3,437
11/11	9,245	5	-0.05%	0
11/08	9,250	5	0.05%	2,585
11/07	9,245	25	0.27%	0