일자	종가	등락	등락률(%)	거래량
11/21	25,270	210	-0.82%	4,388
11/20	25,480	370	1.47%	1,845
11/19	25,110	45	0.18%	890
11/18	25,065	535	-2.09%	5,832
11/15	25,600	795	-3.01%	279
11/14	26,395	55	-0.21%	981
11/13	26,450	220	-0.82%	12,381
11/12	26,670	30	-0.11%	10,836
11/11	26,700	310	1.17%	394
11/08	26,390	460	1.77%	31,533