일자	종가	등락	등락률(%)	거래량
11/22	7,555	310	4.28%	13,919
11/21	7,245	120	1.68%	11,111
11/20	7,125	35	0.49%	17,443
11/19	7,090	260	-3.54%	11,724
11/18	7,350	5	0.07%	16,640
11/15	7,345	105	-1.41%	24,028
11/14	7,500	340	4.75%	9,436
11/13	7,160	200	2.87%	54,411
11/12	6,960	530	8.24%	41,921
11/11	6,430	185	2.96%	94,930