일자	종가	등락	등락률(%)	거래량
11/21	4,260	320	8.12%	203,809
11/20	3,940	85	2.20%	71,769
11/19	3,855	15	0.39%	46,457
11/18	3,840	190	5.21%	133,479
11/15	3,650	215	-5.56%	71,846
11/14	3,860	90	2.39%	98,908
11/13	3,770	50	-1.31%	52,190
11/12	3,820	120	3.24%	144,432
11/11	3,700	130	3.64%	116,862
11/08	3,570	30	-0.83%	37,678