일자	종가	등락	등락률(%)	거래량
11/21	34,265	630	1.87%	36
11/20	33,635	220	0.66%	125
11/19	33,415	980	3.02%	135
11/18	32,435	500	1.57%	285
11/15	31,935	255	0.80%	52
11/14	31,680	1380	-4.17%	218
11/13	33,060	25	-0.08%	111
11/12	33,085	1590	-4.59%	2,760
11/11	34,675	625	-1.77%	719
11/08	35,300	910	2.65%	1,843